أسهم عند أعلى مستوى في 52 أسبوعًا
الأسهم الأمريكية التي تقترب من أعلى مستوى لها في 52 أسبوعًا — فحص كلاسيكي للزخم والاختراق. مرتّبة حسب مدى قرب السعر اللحظي من قمة العام.
حتى تاريخ 3 يوليو 2026مرتّبة بين الأسهم الأمريكية المتوفّرة بياناتها.
| # | الشركة | السعر | أعلى 52 أسبوعًا | التغيّر | القيمة السوقية |
|---|---|---|---|---|---|
| 1 | Middleby Corp.MIDDV | ١٣٩٫٠٠ US$ | ٨١٫٠١ US$ | 71.58% | ٠٫٠٠ US$ |
| 2 | Skylar Electricity Futures ETFMWHS | ٣١٫٠٠ US$ | ٢٢٫٦٣ US$ | 37.02% | ٠٫٠٠ US$ |
| 3 | Bluerock Acquisition Corp. WarrantsBLRKW | ٠٫٦٠ US$ | ٠٫٥١ US$ | 33.36% | ٣٨٫٢٣ US$M |
| 4 | Cambridge Acquisition Corp. WarrantsCAQUW | ٠٫٣٥ US$ | ٠٫٣٢ US$ | 32.08% | ٦٫٦٢ US$M |
| 5 | Moderna, Inc.MRNA | ٧٩٫١٥ US$ | ٧٣٫٩١ US$ | 9.17% | ٢٨٫٧٧ US$B |
| 6 | Black Hawk Acquisition CorporationBKHA | ١٣٫٩٦ US$ | ١٣٫٠٩ US$ | 17.24% | ٥٣٫٥٠ US$M |
| 7 | First Advantage CorporationFA | ٢٠٫٢٣ US$ | ١٩٫٠٢ US$ | 7.07% | ٣٫٢٤ US$B |
| 8 | Seneca Foods CorporationSENEB | ١٨٦٫٥٨ US$ | ١٧٨٫٠٠ US$ | 17.72% | ١٫٣٧ US$B |
| 9 | Alpha Tau Medical Ltd.DRTSW | ٣٫٣٧ US$ | ٣٫٢٢ US$ | 4.66% | ١٫١٥ US$B |
| 10 | John Wiley & Sons, Inc.WLYB | ٥٢٫٥٨ US$ | ٥٠٫٤٣ US$ | 4.27% | ٢٫٦٥ US$B |
| 11 | Navan, Inc.NAVN | ٢٥٫٧٢ US$ | ٢٤٫٧٩ US$ | 6.06% | ٥٫٨٠ US$B |
| 12 | Ategrity Specialty Holdings LLCASIC | ٢٥٫٦٣ US$ | ٢٤٫٨٤ US$ | 5.17% | ١٫١٧ US$B |
| 13 | ACP Holdings Acquisition Corp. WarrantsACGCW | ٠٫٣٤ US$ | ٠٫٣٣ US$ | 3.03% | ٣٫٥٤ US$M |
| 14 | ProShares Ultra Nasdaq BiotechnologyBIB | ١٠٥٫٠٥ US$ | ١٠٢٫٠٠ US$ | 4.26% | ٨٣٫٦٣ US$M |
| 15 | Bassett Furniture Industries, IncorporatedBSET | ٢٠٫٣٢ US$ | ١٩٫٧٥ US$ | 8.14% | ١٦٢٫٤٨ US$M |
| 16 | Vertex Pharmaceuticals IncorporatedVRTX | ٥٢١٫٨٨ US$ | ٥٠٧٫٩٢ US$ | 4.79% | ١٢٦٫٤ US$B |
| 17 | Solid Biosciences Inc.SLDB | ١٠٫٦٩ US$ | ١٠٫٤١ US$ | 4.80% | ٧٩٤٫٦٨ US$M |
| 18 | JFrog Ltd.FROG | ٩٥٫٥٩ US$ | ٩٣٫١٢ US$ | 5.75% | ١٠٫٩٥ US$B |
| 19 | Acadia Healthcare Company, Inc.ACHC | ٣٢٫١٢ US$ | ٣١٫٣٥ US$ | 2.78% | ٢٫٨٧ US$B |
| 20 | The Allstate CorporationALL | ٢٤٩٫٧٠ US$ | ٢٤٣٫٧٥ US$ | 2.71% | ٦٢٫٥٨ US$B |
| 21 | AMN Healthcare Services, Inc.AMN | ٣٤٫٥٢ US$ | ٣٣٫٧٢ US$ | 3.84% | ١٫٢٩ US$B |
| 22 | Range Capital Acquisition Corp II UnitsRNGTU | ١٠٫٨٤ US$ | ١٠٫٦٠ US$ | 6.27% | ٢٢٣٫٣ US$M |
| 23 | Protagonist Therapeutics, Inc.PTGX | ١٢٩٫٣٦ US$ | ١٢٦٫٥٩ US$ | 3.34% | ٨٫٠٥ US$B |
| 24 | Concentra Group Holdings Parent, Inc.CON | ٣١٫٥٧ US$ | ٣٠٫٩٠ US$ | 2.58% | ٣٫٩٤ US$B |
| 25 | AXIS Capital Holdings LimitedAXS | ١١٢٫٦٧ US$ | ١١٠٫٣٤ US$ | 3.30% | ٨٫٠٤ US$B |
| 26 | Illumina, Inc.ILMN | ١٨٨٫٥١ US$ | ١٨٤٫٩٠ US$ | 2.51% | ٢٧٫٨٢ US$B |
| 27 | Super Group (SGHC) LimitedSGHC | ١٤٫٦٦ US$ | ١٤٫٣٨ US$ | 4.93% | ٧٫١٠ US$B |
| 28 | Kingstone Companies, Inc.KINS | ٢٠٫١٦ US$ | ١٩٫٧٩ US$ | 2.39% | ٢٨٥٫٢١ US$M |
| 29 | Cincinnati Financial CorporationCINF | ١٩١٫٢٥ US$ | ١٨٧٫٧٩ US$ | 2.16% | ٢٨٫٩٦ US$B |
| 30 | Chubb LimitedCB | ٣٥٩٫٣٨ US$ | ٣٥٢٫٩٥ US$ | 2.17% | ١٣٦٫٤٢ US$B |
| 31 | John B. Sanfilippo & Son, Inc.JBSS | ٩٠٫٢٣ US$ | ٨٨٫٦٦ US$ | 2.30% | ١٫٠٣ US$B |
| 32 | Boston Omaha CorporationBOC | ١٥٫١٤ US$ | ١٤٫٨٨ US$ | 1.88% | ٤٥١٫٨١ US$M |
| 33 | FrontView REIT, Inc.FVR | ٢٠٫٩٨ US$ | ٢٠٫٦٢ US$ | 2.39% | ٤٦٤٫١٤ US$M |
| 34 | Universal Health Realty Income TrustUHT | ٤٥٫٩٩ US$ | ٤٥٫٢١ US$ | 2.25% | ٦٢٤٫١٢ US$M |
| 35 | Fifth District Savings BankFDSB | ١٦٫٦٠ US$ | ١٦٫٣٢ US$ | 1.90% | ٨٥٫٧٦ US$M |
| 36 | Origin Investment Corp I UnitsORIQU | ١٠٫٨٦ US$ | ١٠٫٦٩ US$ | 4.93% | ٦٩٫٠٢ US$M |
| 37 | One Liberty Properties, Inc.OLP | ٢٥٫٣٩ US$ | ٢٥٫٠٠ US$ | 2.30% | ٥٤١٫٥٦ US$M |
| 38 | AbbVie Inc.ABBV | ٢٥٩٫٨١ US$ | ٢٥٥٫٩٩ US$ | 3.49% | ٤٤٣٫٥٩ US$B |
| 39 | Welltower Inc.WELL | ٢٣٥٫٢٨ US$ | ٢٣١٫٨٥ US$ | 2.21% | ١٦٢٫٤٩ US$B |
| 40 | DaVita Inc.DVA | ٢٣٣٫١٥ US$ | ٢٢٩٫٨٠ US$ | 2.25% | ١٤٫٦٤ US$B |
| 41 | Skyward Specialty Insurance Group, Inc.SKWD | ٦٢٫٠٩ US$ | ٦١٫٢٤ US$ | 4.34% | ٢٫٤١ US$B |
| 42 | Horace Mann Educators CorporationHMN | ٥٣٫٦٥ US$ | ٥٢٫٩٣ US$ | 1.96% | ٢٫١٢ US$B |
| 43 | Pelagos Insurance Capital LimitPLGO | ٢٥٫٤٨ US$ | ٢٥٫١٤ US$ | 2.00% | ٢٫١٤ US$B |
| 44 | Selective Insurance Group, Inc.SIGI | ١٠٠٫٠٠ US$ | ٩٨٫٦٨ US$ | 2.02% | ٥٫٨٧ US$B |
| 45 | Edwards Lifesciences CorporationEW | ٩٤٫١١ US$ | ٩٢٫٨٨ US$ | 2.30% | ٥٢٫٩٧ US$B |
| 46 | International General Insurance Holdings Ltd.IGIC | ٢٧٫٧٨ US$ | ٢٧٫٤٣ US$ | 2.94% | ١٫١٦ US$B |
| 47 | Primerica, Inc.PRI | ٢٩٥٫٦٥ US$ | ٢٩١٫٩٥ US$ | 1.38% | ٩٫٠٩ US$B |
| 48 | COPT Defense PropertiesCDP | ٣٧٫٤٤ US$ | ٣٦٫٩٩ US$ | 1.99% | ٤٫١٦ US$B |
| 49 | Universal Insurance Holdings, Inc.UVE | ٤٣٫١٤ US$ | ٤٢٫٦٤ US$ | 2.13% | ١٫١٨ US$B |
| 50 | Mercury General CorporationMCY | ١١٠٫٥٦ US$ | ١٠٩٫٣١ US$ | 1.86% | ٦٫٠١ US$B |
| 51 | Privia Health Group, Inc.PRVA | ٢٧٫٤٢ US$ | ٢٧٫١١ US$ | 2.01% | ٣٫٣٩ US$B |
| 52 | Air Products and Chemicals, Inc.APD | ٣١١٫٣٨ US$ | ٣٠٧٫٩٦ US$ | 1.63% | ٦٨٫٢٣ US$B |
| 53 | Two Harbors Investment Corp.TWO-PB | ٢٥٫٣٦ US$ | ٢٥٫٠٩ US$ | 3.51% | ١٫٣٢ US$B |
| 54 | Two Harbors Investment Corp.TWO-PA | ٢٥٫٣٧ US$ | ٢٥٫١٠ US$ | 3.13% | ١٫٣١ US$B |
| 55 | National HealthCare CorporationNHC | ٢١٨٫٠٧ US$ | ٢١٥٫٧٦ US$ | 2.52% | ٣٫٣٢ US$B |
| 56 | Linde plcLIN | ٥٤٤٫٦٩ US$ | ٥٣٨٫٩٥ US$ | 2.09% | ٢٤٦٫٨٢ US$B |
| 57 | Ventas, Inc.VTR | ٩٢٫٠٠ US$ | ٩١٫٠٦ US$ | 2.62% | ٤٣٫٥٨ US$B |
| 58 | EastGroup Properties, Inc.EGP | ٢٠٩٫٨٦ US$ | ٢٠٧٫٧٢ US$ | 2.14% | ١١٫٠٤ US$B |
| 59 | Pearson plcPSO | ١٦٫٦٨ US$ | ١٦٫٥١ US$ | 1.77% | ٩٫٨٤ US$B |
| 60 | John Wiley & Sons, Inc.WLY | ٥٢٫٢٢ US$ | ٥١٫٧٠ US$ | 2.37% | ٢٫٦٨ US$B |
| 61 | Seneca Foods CorporationSENEA | ١٨٤٫٣٥ US$ | ١٨٢٫٥٥ US$ | 1.49% | ١٫٢٤ US$B |
| 62 | Pediatrix Medical Group, Inc.MD | ٢٦٫٧٠ US$ | ٢٦٫٤٤ US$ | 2.12% | ٢٫١٥ US$B |
| 63 | H2O AmericaHTO | ٦٢٫٤٣ US$ | ٦١٫٨٧ US$ | 2.78% | ٢٫١٣ US$B |
| 64 | Johnson & JohnsonJNJ | ٢٦٢٫١١ US$ | ٢٥٩٫٩٠ US$ | 3.20% | ٦١١٫٣٩ US$B |
| 65 | The Travelers Companies, Inc.TRV | ٣٤٠٫٣٠ US$ | ٣٣٧٫٤٦ US$ | 1.70% | ٧١٫١٦ US$B |
| 66 | argenx SEARGX | ٩٤٢٫٣٢ US$ | ٩٣٤٫٦٢ US$ | 3.61% | ٥٦٫٢٨ US$B |
| 67 | Electromed, Inc.ELMD | ٤٤٫٩٥ US$ | ٤٤٫٥٩ US$ | 1.99% | ٣٦٤٫٩ US$M |
| 68 | ACI Worldwide, Inc.ACIW | ٥٤٫٧١ US$ | ٥٤٫٢٨ US$ | 4.15% | ٥٫٣٤ US$B |
| 69 | Piedmont Office Realty Trust, Inc.PDM | ٩٫٦٢ US$ | ٩٫٥٤ US$ | 1.75% | ١٫١٨ US$B |
| 70 | Cousins Properties IncorporatedCUZ | ٣١٫٠١ US$ | ٣٠٫٧٧ US$ | 1.16% | ٥٫٠٤ US$B |
| 71 | American States Water CompanyAWR | ٨٤٫٩٤ US$ | ٨٤٫٣٢ US$ | 1.92% | ٣٫٢٧ US$B |
| 72 | Loews CorporationL | ١١٥٫٩٤ US$ | ١١٥٫١٠ US$ | 1.59% | ٢٣٫٤٨ US$B |
| 73 | Eton Pharmaceuticals, Inc.ETON | ٣٧٫٧٧ US$ | ٣٧٫٥٠ US$ | 3.10% | ١٫٠٠ US$B |
| 74 | General Dynamics CorporationGD | ٣٧٢٫٠٨ US$ | ٣٦٩٫٧٠ US$ | 2.54% | ٩٨٫١٣ US$B |
| 75 | Easterly Government Properties, Inc.DEA | ٢٥٫٥٤ US$ | ٢٥٫٣٨ US$ | 1.67% | ١٫١٧ US$B |
| 76 | Commercial Bancgroup, Inc. Common StockCBK | ٣٣٫٥٩ US$ | ٣٣٫٣٨ US$ | 1.60% | ٤٥٢٫٩٦ US$M |
| 77 | Tectonic Therapeutic, Inc.TECX | ٣٦٫٢٥ US$ | ٣٦٫٠٣ US$ | 10.72% | ٦١٧٫٧٨ US$M |
| 78 | Central BancompanyCBC | ٣١٫٥٧ US$ | ٣١٫٣٩ US$ | 0.68% | ٧٫٥٢ US$B |
| 79 | Voya Financial, Inc.VOYA | ٩٤٫٠٠ US$ | ٩٣٫٤٥ US$ | 1.39% | ٨٫٤١ US$B |
| 80 | Newbury Street II Acquisition CorpNTWO | ١٠٫٧٤ US$ | ١٠٫٦٨ US$ | 0.75% | ١٩١٫٨٦ US$M |
| 81 | Alliant Energy CorporationLNT | ٧٧٫٧٩ US$ | ٧٧٫٣٦ US$ | 2.64% | ١٩٫٥٧ US$B |
| 82 | Chain Bridge Bancorp, Inc.CBNA | ٤٥٫٥٠ US$ | ٤٥٫٢٦ US$ | 3.46% | ٢٨٨٫٥٩ US$M |
| 83 | Central Plains Bancshares, Inc. Common StockCPBI | ١٩٫٢١ US$ | ١٩٫١١ US$ | 1.04% | ٧٩٫٥١ US$M |
| 84 | ProShares Ultra Health CareRXL | ٥٥٫٨٦ US$ | ٥٥٫٥٨ US$ | 4.62% | ١٠٨٫٥٣ US$M |
| 85 | Ascendis Pharma A/SASND | ٢٧٣٫٢١ US$ | ٢٧١٫٨٩ US$ | 2.02% | ١٦٫٦٣ US$B |
| 86 | Employers Holdings, Inc.EIG | ٥١٫٧٦ US$ | ٥١٫٥١ US$ | 1.05% | ١٫١٣ US$B |
| 87 | CNA Financial CorporationCNA | ٥٠٫٩٥ US$ | ٥٠٫٧٢ US$ | 2.64% | ١٣٫٤٣ US$B |
| 88 | Muzero Acquisition Corp Class A Ordinary SharesMUZE | ٩٫٩٩ US$ | ٩٫٩٥ US$ | 0.50% | ٦٫٢٧ US$M |
| 89 | Union Pacific CorporationUNP | ٢٨٠٫٨٠ US$ | ٢٧٩٫٧٠ US$ | 1.11% | ١٦٤٫٨٩ US$B |
| 90 | Pioneer Acquisition I CorpPACH | ١٠٫٢٩ US$ | ١٠٫٢٥ US$ | 0.49% | ٣٢٣٫٨٤ US$M |
| 91 | Pinnacle West Capital CorporationPNW | ١٠٨٫٨١ US$ | ١٠٨٫٤١ US$ | 2.36% | ١٢٫٨٨ US$B |
| 92 | Two Harbors Investment Corp.TWO-PC | ٢٥٫٤٠ US$ | ٢٥٫٣١ US$ | 1.80% | ١٫٣١ US$B |
| 93 | NETSTREIT Corp.NTST | ٢١٫٦٤ US$ | ٢١٫٥٦ US$ | 2.63% | ١٫٧٤ US$B |
| 94 | Oscar Health, Inc.OSCR | ٣٢٫١٧ US$ | ٣٢٫٠٦ US$ | 0.85% | ٨٫٢٧ US$B |
| 95 | IDACORP, Inc.IDA | ١٥٣٫٧٩ US$ | ١٥٣٫٢٨ US$ | 2.44% | ٨٫٣٢ US$B |
| 96 | Slide Insurance Holdings, Inc. Common StockSLDE | ٢١٫٧٣ US$ | ٢١٫٦٦ US$ | 8.70% | ٢٫٢٩ US$B |
| 97 | The Hanover Insurance Group, Inc.THG | ٢٢٠٫٧١ US$ | ٢٢٠٫٠٠ US$ | 1.82% | ٧٫٥٨ US$B |
| 98 | OneIM Acquisition Corp. Class A Ordinary SharesOIM | ١٠٫١٤ US$ | ١٠٫١١ US$ | 0.30% | ٢٩٦٫١٨ US$M |
| 99 | Assurant, Inc.AIZ | ٢٧٦٫٨٨ US$ | ٢٧٦٫٠٦ US$ | 1.00% | ١٣٫٥٨ US$B |
| 100 | Miluna Acquisition Corp Class A Ordinary ShareMMTX | ١٠٫١٥ US$ | ١٠٫١٢ US$ | 0.40% | ٨٩٫٣٨ US$M |
عرض أعلى 100 سهمًا.