أسهم عند أدنى مستوى في 52 أسبوعًا
الأسهم الأمريكية القريبة من أدنى مستوى لها في 52 أسبوعًا — حيث يبحث المستثمرون المخالفون والباحثون عن القيمة عن الأسهم المنهكة. مرتّبة حسب مدى قرب السعر اللحظي من قاع العام.
حتى تاريخ 3 يوليو 2026مرتّبة بين الأسهم الأمريكية المتوفّرة بياناتها.
| # | الشركة | السعر | أدنى 52 أسبوعًا | التغيّر | القيمة السوقية |
|---|---|---|---|---|---|
| 1 | Taboola.com Ltd. WarrantTBLAW | ٠٫٠٠ US$ | ٠٫٠٠ US$ | 0.00% | ١٫٤٢ US$B |
| 2 | CrowdStrike Holdings, Inc.CRWD | ١٩٦٫٦١ US$ | ٣٤٢٫٧٢ US$ | 1.77% | ١٩٦٫٧١ US$B |
| 3 | Microvast Holdings, Inc.MVSTW | ٠٫٠٠ US$ | ٠٫٠٠ US$ | -26.19% | ٣٦٣٫٨١ US$M |
| 4 | Hitek Global Inc.HKIT | ٠٫١٥ US$ | ٠٫٢٠ US$ | -29.03% | ٩١٫٣١ US$K |
| 5 | Nocera, Inc.NCRA | ٠٫٠٧ US$ | ٠٫٠٩ US$ | -35.39% | ١٫٤٥ US$M |
| 6 | Edible Garden AG IncorporatedEDBL | ٠٫١٢ US$ | ٠٫١٥ US$ | -24.31% | ٤٦٫٧٦ US$K |
| 7 | INLIF LimitedINLF | ٠٫٠٢ US$ | ٠٫٠٣ US$ | -33.84% | ٢٧٫٩٧ US$K |
| 8 | Farmmi, Inc.FAMI | ٠٫١٩ US$ | ٠٫٢٣ US$ | -20.08% | ٣١٢٫٣٤ US$K |
| 9 | Profusa, Inc. Common StockPFSA | ٠٫٠٩ US$ | ٠٫١٠ US$ | -31.92% | ٧٢٫٣٨ US$K |
| 10 | Fort Technology Inc. Common SharesFRTT | ٠٫٨١ US$ | ٠٫٩٤ US$ | -21.26% | ١١٫٧٠ US$M |
| 11 | LQR House Inc.YHC | ٠٫٠٥ US$ | ٠٫٠٥ US$ | -13.71% | ١٨٥٫٩ US$K |
| 12 | RedCloud Holdings plcRCT | ٠٫٢٢ US$ | ٠٫٢٥ US$ | -15.85% | ١١٫٦٨ US$M |
| 13 | YD Bio Limited Ordinary SharesYDES | ١٫٩٢ US$ | ٢٫١٤ US$ | -16.88% | ١٦٣٫٦٢ US$M |
| 14 | NetClass Technology IncNTCL | ٠٫٠٩ US$ | ٠٫١٠ US$ | -11.64% | ٢٫٠٤ US$M |
| 15 | American Bitcoin CorpABTC | ٠٫٥٦ US$ | ٠٫٦١ US$ | -9.98% | ٦٩٠٫٠٥ US$M |
| 16 | NewGenIvf Group LimitedNIVF | ٠٫٤٣ US$ | ٠٫٤٧ US$ | -21.24% | ٣١٣٫٤٤ US$K |
| 17 | CDT Equity Inc.CDT | ٠٫٤٨ US$ | ٠٫٥١ US$ | -9.35% | ٢٫٥٥ US$M |
| 18 | Aeon Acquisition I Corp. WarrantsAESPW | ٠٫٠٧ US$ | ٠٫٠٧ US$ | -7.00% | ٠٫٠٠ US$ |
| 19 | Universal Display CorporationOLED | ٧٧٫٨١ US$ | ٨٢٫٨٣ US$ | -6.31% | ٣٫٨٨ US$B |
| 20 | Inuvo, Inc.INUV | ١٫٠٥ US$ | ١٫١١ US$ | -8.01% | ١٦٫٩٠ US$M |
| 21 | Exodus Movement, Inc.EXOD | ٤٫٩١ US$ | ٥٫١٧ US$ | -5.58% | ١٥٦٫٠٤ US$M |
| 22 | ITG Inc.ITG | ١٥٫٥١ US$ | ١٦٫٣٢ US$ | -12.42% | ٠٫٠٠ US$ |
| 23 | Vision Marine Technologies Inc.VMAR | ١٫٤٥ US$ | ١٫٥٢ US$ | -8.23% | ١٫١٥ US$M |
| 24 | Lakewood-Amedex Biotherapeutics Inc. Common StockLABT | ٢٫٨٣ US$ | ٢٫٩٦ US$ | -14.24% | ١٫٥٨ US$M |
| 25 | Protagenic Therapeutics, Inc.PTIX | ٠٫٢٤ US$ | ٠٫٢٥ US$ | -33.31% | ٦٥١٫٤٩ US$K |
| 26 | Telus CorpTU | ١٠٫١٠ US$ | ١٠٫٤٤ US$ | -4.04% | ١٦٫٤٣ US$B |
| 27 | Dreamland Limited Class A Ordinary SharesTDIC | ٤٫٨٨ US$ | ٥٫٠٥ US$ | -8.71% | ١٫٣١ US$M |
| 28 | DEFIANCE KSM TIPRANKS ANALYST ETFRANK | ١٩٫٦١ US$ | ٢٠٫٢١ US$ | -2.99% | ٠٫٠٠ US$ |
| 29 | Rockwell Medical, Inc.RMTI | ٥٫٠٤ US$ | ٥٫١٩ US$ | -2.89% | ٢٠٫٤٩ US$M |
| 30 | Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | ٠٫٨٥ US$ | ٠٫٨٧ US$ | -8.05% | ٦٢٣٫٦ US$K |
| 31 | Mattel, Inc.MAT | ١٣٫٢٠ US$ | ١٣٫٥٥ US$ | -3.97% | ٣٫٩٩ US$B |
| 32 | Redwood Trust, Inc.RWT | ٤٫٥٤ US$ | ٤٫٦٥ US$ | -2.89% | ٥٨٤٫٧٦ US$M |
| 33 | Republic Power Group LimitedRPGL | ١٫٨٦ US$ | ١٫٩٠ US$ | -6.53% | ٢٫١٥ US$M |
| 34 | Daqo New Energy Corp.DQ | ١٢٫٢٣ US$ | ١٢٫٤٦ US$ | -3.70% | ٨٥٩٫٣٦ US$M |
| 35 | Hertz Global Holdings, Inc.HTZ | ٢٫١٠ US$ | ٢٫١٣ US$ | -4.77% | ٦٩٤٫٦٨ US$M |
| 36 | Newegg Commerce, Inc.NEGG | ١٤٫٧٦ US$ | ١٥٫٠٠ US$ | -6.44% | ٣٣٠٫٧٥ US$M |
| 37 | Iveda Solutions, Inc.IVDAW | ٠٫٠٢ US$ | ٠٫٠٢ US$ | -2.94% | ٨٥٦٫٤١ US$K |
| 38 | Seer, Inc.SEER | ١٫٦١ US$ | ١٫٦٣ US$ | -1.23% | ٨٩٫٦٢ US$M |
| 39 | Hertz Global Holdings, Inc.HTZWW | ١٫٠٠ US$ | ١٫٠١ US$ | -5.66% | ٦٨٧٫٣٥ US$M |
| 40 | AT&T Inc.T | ٢٠٫١٣ US$ | ٢٠٫٢٩ US$ | -1.73% | ١٤٢٫٣٧ US$B |
| 41 | Cardlytics, Inc.CDLX | ٤٫٢٩ US$ | ٤٫٣٢ US$ | -3.49% | ٢٥٫٧٩ US$M |
| 42 | XOMA Royalty CorporationXOMAP | ٢٤٫٩٥ US$ | ٢٥٫١٤ US$ | -2.19% | ٣٠٧٫٧٣ US$M |
| 43 | Micware Co., Ltd. American Depositary SharesMWC | ٣٫٤١ US$ | ٣٫٤٣ US$ | -9.20% | ٢٢٢٫٨٢ US$M |
| 44 | Performance Shipping Inc.PSHG | ١٫٦١ US$ | ١٫٦٢ US$ | -4.73% | ٢١٫٠١ US$M |
| 45 | Venu Holding CorporationVENU | ٢٫١٥ US$ | ٢٫١٦ US$ | -1.38% | ٩٣٫٢٠ US$M |
| 46 | EIDP, Inc. USD 4.50 Cum Pfd Registered ShsCTA-PB | ٦٥٫٧٦ US$ | ٦٦٫٠٠ US$ | -2.19% | ٥٦٫١٠ US$B |
| 47 | SuRo Capital Corp. 6.00% Notes due 2026SSSSL | ٢٤٫٨٠ US$ | ٢٤٫٨٤ US$ | -0.76% | ٣٠٩٫٥٥ US$M |
| 48 | Zhengye Biotechnology Holding LimitedZYBT | ٠٫٦٤ US$ | ٠٫٦٤ US$ | -6.04% | ٣٢٫٠٨ US$M |
| 49 | CION Investment Corp. 7.5 % Notes 2026-31.03.31CICC | ٢٤٫٣٤ US$ | ٢٤٫٣٦ US$ | -0.20% | ٤١٨٫١١ US$M |
| 50 | Fifth Third BancorpFITBO | ١٧٫٩٠ US$ | ١٧٫٩١ US$ | -1.65% | ٤٧٫٧٣ US$B |
| 51 | State Street IG Public & Private ABS ETFPRAB | ٢٤٫٩١ US$ | ٢٤٫٩١ US$ | 0.00% | ٢٥٫٠٢ US$M |
| 52 | Russell Investments Core Plus Bond ETFBD | ٢٥٫٠٨ US$ | ٢٥٫٠٨ US$ | -0.34% | ٤٨٫١٥ US$M |
| 53 | CID HoldCo, Inc. WarrantsDAICW | ٠٫٠١ US$ | ٠٫٠١ US$ | -20.00% | ١٫٥٨ US$M |
| 54 | Phoenix New Media LimitedFENG | ١٫٥٠ US$ | ١٫٥٠ US$ | -1.96% | ٣٨٢٫٨٤ US$K |
| 55 | Avem Health Partners, Inc.FPCG | ١٬٠٢٥٫٠٠ US$ | ١٬٠٢٥٫٠٠ US$ | 0.00% | ١٠٫٠٧ US$M |
| 56 | Lument Finance Trust, Inc.LFT-PA | ١٨٫٥٠ US$ | ١٨٫٥٠ US$ | -0.00% | ٩٦٨٫٣١ US$M |
| 57 | Lord Abbett Short Duration Income F3LOLDX | ٣٫٨٤ US$ | ٣٫٨٤ US$ | 0.00% | ٤٣٫٦٦ US$B |
| 58 | CH4 Natural Solutions CorporationMTNE | ٩٫٨٥ US$ | ٩٫٨٥ US$ | 0.00% | ٢٩٤٫١٩ US$M |
| 59 | SuRo Capital Corp. 6 % Notes 2021-30.12.26NSLRL | ٢٤٫٨٠ US$ | ٢٤٫٨٠ US$ | 0.00% | ٠٫٠٠ US$ |
| 60 | Oceanhawk Acquisition Corp. RightsOHACR | ٠٫٢٥ US$ | ٠٫٢٥ US$ | 0.00% | ١٨٠٫٢ US$M |
| 61 | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.OPP-PB | ١٧٫٣١ US$ | ١٧٫٣١ US$ | -0.00% | ٥٣٠٫٧٩ US$M |
| 62 | Powell Max Limited Class A Ordinary SharesPMAX | ١٫٧٠ US$ | ١٫٧٠ US$ | -20.93% | ٣٤٠٫٩٩ US$K |
| 63 | Bank of Hawaii CorporationBOH-PA | ١٥٫٤١ US$ | ١٥٫٤٠ US$ | -0.48% | ٣٫١٩ US$B |
| 64 | Enlivex Therapeutics Ltd.ENLV | ٠٫٥٣ US$ | ٠٫٥٢ US$ | -3.05% | ١٣٫١٦ US$M |
| 65 | Fidelity Conservative Income BondFCNVX | ١٠٫٠٦ US$ | ١٠٫٠٥ US$ | 0.00% | ٦٫٢٦ US$B |
| 66 | Wilco 63 CorporationWLCOU | ٩٫٩٢ US$ | ٩٫٩١ US$ | -0.10% | ١٩٨٫٧ US$M |
| 67 | Ampercap Acquisition Co.APMC | ٩٫٩١ US$ | ٩٫٩٠ US$ | 0.10% | ١٧٢٫٤٤ US$M |
| 68 | American Century Short Duration Fd Investor ClACSNX | ٩٫٧٧ US$ | ٩٫٧٦ US$ | -0.10% | ١٫٠٠ US$B |
| 69 | Armm Inc.ARMM | ٠٫٠٠ US$ | ٠٫٠٠ US$ | 0.00% | ١٠٦٫٢٥ US$K |
| 70 | Credit-Enhanced Corts Trust AonKTN | ٢٥٫٣٤ US$ | ٢٥٫٣١ US$ | -0.59% | ٠٫٠٠ US$ |
| 71 | Snow Rothschild Acquisition Corp. UnitsISNRU | ١٠٫٠٠ US$ | ٩٫٩٩ US$ | -0.06% | ٢٠٠٫٢ US$K |
| 72 | EIDP, Inc.CTA-PA | ٥٣٫٠٢ US$ | ٥٢٫٩٤ US$ | -0.84% | ٥٤٫٦٢ US$B |
| 73 | Mountain Crest Acquisition 6 Corp.MCAH | ٩٫٩٤ US$ | ٩٫٩٢ US$ | 0.05% | ٦١٫٤٥ US$M |
| 74 | ProShares Short Dow30DOG | ٢١٫٥١ US$ | ٢١٫٤٧ US$ | -0.67% | ١٠٨٫٧٨ US$M |
| 75 | Counterpoint Tactical Income Fund Class ICPITX | ١١٫٠٠ US$ | ١٠٫٩٨ US$ | 0.00% | ١٫٩١ US$B |
| 76 | Cantor Equity Partners Vii Inc.CAES | ١٠٫٠٩ US$ | ١٠٫٠٧ US$ | 0.00% | ٢٥٨٫٣ US$M |
| 77 | Natixis ETF Trust Natixis Loomis Sayles Total Return Bond ETFLSTB | ٢٥٫٠٩ US$ | ٢٥٫٠٤ US$ | 0.00% | ٠٫٠٠ US$ |
| 78 | Tribeca Strategic Acquisition Corp. UnitBIDWU | ٩٫٩٧ US$ | ٩٫٩٥ US$ | 0.20% | ١٤٣٫٩٨ US$M |
| 79 | Quantum Leap Acquisition CorpQLEP | ٩٫٩٥ US$ | ٩٫٩٣ US$ | 0.00% | ٢١٤٫٢ US$M |
| 80 | Keystone Acquisition Corp.KEYY | ٩٫٨٨ US$ | ٩٫٨٦ US$ | 0.00% | ٢٤٧ US$M |
| 81 | Aeon Acquisition I Corp.AESP | ٩٫٨٧ US$ | ٩٫٨٥ US$ | 0.10% | ٠٫٠٠ US$ |
| 82 | TXNM Energy, Inc.TXNM | ٥٦٫٣٠ US$ | ٥٦٫١٧ US$ | -0.74% | ٦٫٢٨ US$B |
| 83 | American Beacon Aberdeen Municipal High Income ETFAMHI | ٢٥٫١٥ US$ | ٢٥٫٠٩ US$ | 0.02% | ٠٫٠٠ US$ |
| 84 | Lincoln National CorporationLNC-PD | ٢٦٫٠٧ US$ | ٢٦٫٠٠ US$ | 0.04% | ٧٫٢٦ US$B |
| 85 | Brag House Holdings, Inc.TBH | ٣٫٥٣ US$ | ٣٫٥٢ US$ | -11.97% | ٤٫٧٨ US$M |
| 86 | American Century Inflation Adjs Bond InvACITX | ١٠٫٥٠ US$ | ١٠٫٤٧ US$ | -0.19% | ٢٫٠١ US$B |
| 87 | Starlink Ai Acquisition Corp.OTAI | ٩٫٩٣ US$ | ٩٫٩٠ US$ | -0.01% | ١٣٦٫٥٥ US$M |
| 88 | Yorkville International Capital Corp.YICCU | ١٠٫٠٦ US$ | ١٠٫٠٣ US$ | 0.10% | ٣٥٥٫١ US$M |
| 89 | Texas Ventures Acquisition IV CorpTVIVU | ١٠٫٠١ US$ | ٩٫٩٨ US$ | -0.10% | ٢٠٠٫٤ US$M |
| 90 | ProShares UltraShort FTSE EuropeEPV | ١٨٫٠١ US$ | ١٧٫٩٦ US$ | -2.98% | ٨٫٢١ US$M |
| 91 | Entergy Louisiana, LLC COLLATERAL TR MTELC | ١٩٫٩٨ US$ | ١٩٫٩٢ US$ | -0.25% | ٥٢٫٧٢ US$B |
| 92 | Collective Acquisition Corp. IICAII | ٩٫٩٣ US$ | ٩٫٩٠ US$ | 0.10% | ٢١٩٫٨٨ US$M |
| 93 | Forefront Tech Holdings Acquisition Corp.FTHA | ٩٫٩٣ US$ | ٩٫٩٠ US$ | 0.10% | ٩٩٫٣٠ US$M |
| 94 | Fifth Third BancorpFITBP | ٢٣٫١٢ US$ | ٢٣٫٠٥ US$ | -0.66% | ٤٦٫٨٥ US$B |
| 95 | AXIS Capital Holdings LimitedAXS-PE | ١٨٫٧٨ US$ | ١٨٫٧٢ US$ | -0.37% | ٦٫٩٠ US$B |
| 96 | Federal Agricultural Mortgage CorporationAGM-PF | ١٨٫٧٠ US$ | ١٨٫٦٤ US$ | -0.27% | ٢٫٠٦ US$B |
| 97 | ProShares UltraShort Dow30DXD | ١٦٫٩٧ US$ | ١٦٫٩١ US$ | -1.37% | ٤٧٫٥٨ US$M |
| 98 | Osisko Development Corp. Warrant expiring 5/27/2027ODVWZ | ٠٫٠٦ US$ | ٠٫٠٦ US$ | 0.00% | ٧٫١٦ US$M |
| 99 | Starwood Property Trust, Inc.STWD | ١٦٫٣٩ US$ | ١٦٫٣٣ US$ | 0.34% | ٦٫٠٥ US$B |
| 100 | Long Table Growth Corp. UnitsLTGRU | ١٠٫٠٣ US$ | ٩٫٩٩ US$ | 0.05% | ١٧٢٫٨٥ US$M |
عرض أعلى 100 سهمًا.