أسهم في منطقة التشبّع البيعي (RSI < 30)
الأسهم الأمريكية بمؤشر RSI دون 30 — متشبّعة بيعيًا فنيًا، حيث يبحث متداولو الارتداد عن فرصة. مرتّبة الأكثر تشبّعًا بيعيًا أولًا. قد يبقى التشبّع البيعي طويلًا، فوازِنه مع الاتجاه قبل التصرّف.
حتى تاريخ 3 يوليو 2026مرتّبة بين الأسهم الأمريكية المتوفّرة بياناتها.
| # | الشركة | RSI | السعر | التغيّر | القيمة السوقية |
|---|---|---|---|---|---|
| 1 | Republic Digital Acquisition Company WarrantsRDAGW | ٠٫١ | ٠٫٣٦ US$ | 0.00% | ١٠٫٨٠ US$M |
| 2 | Silexion Therapeutics Ltd.SLXNW | ٠٫١٦ | ٠٫٠٣ US$ | -17.43% | ١٧٫٠٥ US$K |
| 3 | Muzero Acquisition Corp WarrantMUZEW | ٠٫٢٣ | ٠٫٣٢ US$ | 5.26% | ٦٫٢٧ US$M |
| 4 | Galata Acquisition Corp. IILATAW | ٠٫٢٧ | ٠٫٣٥ US$ | 10.98% | ٦٫٠٦ US$M |
| 5 | VinFast Auto Ltd.VFSWW | ٠٫٢٧ | ٠٫٣٥ US$ | -1.45% | ٧٫٩٧ US$B |
| 6 | A SPAC III Acquisition Corp.ASPCR | ٠٫٢٨ | ٠٫١٠ US$ | 17.90% | ٢٤٫٣١ US$M |
| 7 | Wen Acquisition Corp WarrantWENNW | ٠٫٣١ | ٠٫٣٦ US$ | 1.61% | ٣٨١٫٣٨ US$M |
| 8 | Osisko Development Corp. Warrant expiring 5/27/2027ODVWZ | ٠٫٣٧ | ٠٫٠٦ US$ | 0.00% | ٧٫١٦ US$M |
| 9 | Insight Digital Partners II WarrantsDYORW | ٠٫٤٣ | ٠٫٣١ US$ | 13.06% | ٥٫٠٠ US$M |
| 10 | Holley Inc. WTHLLY-WT | ٠٫٦٢ | ٠٫٠٣ US$ | 0.00% | ٢٥٢٫٦١ US$M |
| 11 | Translational Development Acquisition Corp.TDACU | ١٫٠٤ | ١١٫٣١ US$ | 0.00% | ٢٤٨٫٨٣ US$M |
| 12 | Maywood Acquisition Corp. 2 WarrantsMYXXW | ١٫١٧ | ٠٫٠٧ US$ | 9.00% | ١٠٤٫٣٨ US$M |
| 13 | Hadron Energy, Inc.HDRNW | ١٫٣١ | ٠٫١٦ US$ | -1.84% | ٥٫٤٣ US$M |
| 14 | FACT II Acquisition Corp. UnitFACTU | ١٫٣٧ | ١٠٫٨٣ US$ | 0.00% | ٢٥٥٫٢٤ US$M |
| 15 | Averin Capital Acquisition Corp. UnitsACAAU | ١٫٤٢ | ١٠٫١٦ US$ | 1.30% | ٢٩٠٫٤٣ US$M |
| 16 | Galata Acquisition Corp. II UnitsLATAU | ٢٫٢١ | ١٠٫٣٠ US$ | 0.98% | ١٧٧٫٦٨ US$M |
| 17 | Keen Vision Acquisition CorporationKVACU | ٢٫٤٣ | ١٢٫٠١ US$ | 0.00% | ١١٢٫٢٦ US$M |
| 18 | Pantages Capital Acquisition CorpPGAC | ٢٫٦٨ | ١٠٫٧٠ US$ | 0.66% | ١١٨٫٠٨ US$M |
| 19 | Karbon Capital Partners Corp.KBONU | ٢٫٩٥ | ١٠٫٢٨ US$ | -0.19% | ٣٦٤٫٥٢ US$M |
| 20 | SunPower CorporationSPWRW | ٢٫٩٥ | ٠٫١٦ US$ | 10.34% | ٧١٫٠٧ US$M |
| 21 | Inflection Point Acquisition Corp. VI UnitsIPFXU | ٣٫٣٧ | ١٠٫٨٢ US$ | -1.10% | ٢٣٧٫٦ US$M |
| 22 | Momentus Inc.MNTSW | ٣٫٤٦ | ٠٫٠٢ US$ | 13.55% | ٣٩٨٫٤٥ US$K |
| 23 | Air Global PLC Ordinary SharesAIIR | ٣٫٦٤ | ٦٫٦٦ US$ | -3.48% | ٢٤٢٫٠٥ US$M |
| 24 | Mountain Crest Acquisition 6 Corp. UnitsMCAHU | ٣٫٦٨ | ١٠٫٤٥ US$ | 2.85% | ٦١٫٨٧ US$M |
| 25 | Wintergreen Acquisition Corp.WTGUU | ٣٫٧٩ | ١٠٫٧١ US$ | 0.00% | ٧٨٫٤٢ US$M |
| 26 | Willow Lane Acquisition Corp. II UnitWLIIU | ٣٫٨٥ | ١٠٫٣٧ US$ | -4.51% | ١٤١٫٩٦ US$M |
| 27 | INLIF LimitedINLF | ٣٫٩٥ | ٠٫٠٢ US$ | -33.84% | ٢٧٫٩٧ US$K |
| 28 | One and one Green Technologies. IncYDDL | ٤٫١ | ٢٫١١ US$ | 4.98% | ٩٢٫١٢ US$M |
| 29 | M3-Brigade Acquisition V Corp. UnitsMBAVU | ٤٫٣٨ | ١٠٫٨١ US$ | -1.48% | ٢٧٥ US$M |
| 30 | CH4 Natural Solutions CorporationMTNE | ٤٫٤١ | ٩٫٨٥ US$ | 0.00% | ٢٩٤٫١٩ US$M |
| 31 | ESS Tech, Inc. WTGWH-WT | ٤٫٤٢ | ٠٫٠١ US$ | 69.92% | ١٫٩٤ US$M |
| 32 | QDRO Acquisition Corp. UnitsQADRU | ٤٫٤٩ | ١٠٫٢٦ US$ | 2.35% | ٢٠٣٫٠٥ US$M |
| 33 | Huize Holding LimitedHUIZ | ٤٫٥٩ | ١٫١٢ US$ | 0.90% | ٥٦٠٫٠٨ US$K |
| 34 | Future Vision II Acquisition Corp.FVN | ٤٫٦ | ١٠٫٩٧ US$ | 0.00% | ٨٢٫٧٦ US$M |
| 35 | Bgin Blockchain LimitedBGIN | ٤٫٦٦ | ١٫٩٧ US$ | 7.06% | ١٩٩٫٥٧ US$M |
| 36 | Peace Acquisition Corp UnitsPECEU | ٤٫٦٨ | ١٠٫٤٣ US$ | -0.10% | ٨٨٫٠٩ US$M |
| 37 | Black Hawk Acquisition CorporationBKHA | ٤٫٧٥ | ١٣٫٩٦ US$ | 17.24% | ٥٣٫٥٠ US$M |
| 38 | Charlton Aria Acquisition CorporationCHARR | ٤٫٧٧ | ٠٫١٠ US$ | 28.84% | ٨٧٠٫٦٢ US$K |
| 39 | Nvni Group LimitedNVNIW | ٤٫٨٩ | ٠٫٠٤ US$ | 17.45% | ١٠٨٫٨٤ US$K |
| 40 | PureCycle Technologies, Inc.PCTTW | ٤٫٩١ | ٢٫٣٤ US$ | -21.74% | ٢٫٢٧ US$B |
| 41 | Greenland Energy Company WarrantGLNDW | ٤٫٩٨ | ٠٫٧٨ US$ | -4.37% | ٢١٫٤٥ US$M |
| 42 | Apogee Acquisition Corp UnitsAACPU | ٥٫٢٩ | ١٠٫٢٩ US$ | 0.68% | ١٨٢٫٣٤ US$M |
| 43 | Casey's General Stores, Inc.CASY | ٥٫٣٢ | ٧٨٨٫٢٤ US$ | 0.51% | ٢٩٫٠٢ US$B |
| 44 | OneMedNet CorporationONMDW | ٥٫٤١ | ٠٫٠٤ US$ | 1.73% | ٣١٫٤١ US$M |
| 45 | Oneim Acquisition Corp.OIMAU | ٥٫٦٣ | ١٠٫١٧ US$ | 0.00% | ٢٩٤٫٤٢ US$M |
| 46 | Goldman Sachs Future Health Care Equity ETFGDOC | ٥٫٦٧ | ٣٦٫٢٢ US$ | 0.00% | ٢٠٫٢٣ US$M |
| 47 | GP-Act III Acquisition Corp.GPAT | ٥٫٦٧ | ١٠٫٩٣ US$ | 0.55% | ٤٠٤٫٣ US$M |
| 48 | WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | ٥٫٩١ | ٢٥٫٣٠ US$ | 0.28% | ١٤٣٫٦٦ US$M |
| 49 | Starlink Ai Acquisition Corp.OTAI | ٥٫٩٥ | ٩٫٩٣ US$ | -0.01% | ١٣٦٫٥٥ US$M |
| 50 | Select Medical Holdings CorporationSEM | ٦ | ١٦٫٥١ US$ | -0.09% | ٢٫٠٥ US$B |
| 51 | Aperture ACAPURR | ٦٫٠٦ | ٠٫١٦ US$ | -23.81% | ١٫٧٥ US$M |
| 52 | Art's-Way Manufacturing Co., Inc.ARTW | ٦٫١٢ | ٢٫٦٦ US$ | 2.31% | ١٣٫٤٧ US$M |
| 53 | Rapid Micro Biosystems, Inc.RPID | ٦٫١٤ | ١٫٧٠ US$ | -0.58% | ٧٧٫٥٠ US$M |
| 54 | Viking Acquisition Corp. I Class AVACI | ٦٫٢٥ | ١٠٫٢٢ US$ | 0.15% | ٣١٨ US$M |
| 55 | Kensington Capital Acquisition Corp. IVKCAC-UN | ٦٫٣٦ | ١٠٫٣٠ US$ | 0.00% | ٢٣٦٫٩ US$M |
| 56 | Lument Finance Trust, Inc.LFT-PA | ٦٫٤٧ | ١٨٫٥٠ US$ | -0.00% | ٩٦٨٫٣١ US$M |
| 57 | Andretti Acquisition Corp. IIPOLEW | ٦٫٥١ | ٠٫٢١ US$ | 0.00% | ٣١٧٫٥٣ US$M |
| 58 | Indigo Acquisition Corp. UnitINACU | ٦٫٦٢ | ١٠٫٢٨ US$ | -0.48% | ٢٩٫٧٣ US$M |
| 59 | Apex Treasury Corporation Class AAPXT | ٦٫٦٨ | ١٠٫٠٨ US$ | 0.30% | ١٫٨٨ US$B |
| 60 | Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | ٦٫٧٣ | ١٠٫٥٦ US$ | 0.53% | ٢١٥٫٢٥ US$M |
| 61 | Paranovus Entertainment Technology Ltd.PAVS | ٦٫٩٩ | ٧٫١٥ US$ | 1.02% | ٣٥٦٫٠٩ US$M |
| 62 | The TJX Companies, Inc.TJX | ٧٫٠٧ | ١٥٣٫١٥ US$ | 1.19% | ١٦٧٫٢ US$B |
| 63 | Functional Brands, Inc. Common StockMEHA | ٧٫١١ | ٠٫٠١ US$ | 2.00% | ٣٤٫٤٣ US$K |
| 64 | Avanos Medical, Inc.AVNS | ٧٫١٦ | ٢٤٫٩٣ US$ | 1.20% | ١٫١٥ US$B |
| 65 | Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | ٧٫٢ | ١٠٫٢٣ US$ | -0.20% | ٣١٤٫٣٣ US$M |
| 66 | Oxley Bridge Acquisition LimitedOBAWW | ٧٫٢ | ٠٫٢٤ US$ | 0.00% | ٣٣٦٫٩٣ US$M |
| 67 | GigCapital8 Corp.GIWWR | ٧٫٣٦ | ٠٫٢٨ US$ | -6.67% | ٢٩٧٫٩٩ US$M |
| 68 | Actuate Therapeutics IncACTU | ٧٫٣٦ | ١٫٥٣ US$ | 5.90% | ٣٤٫٤٥ US$M |
| 69 | Einride ABENRDW | ٧٫٣٧ | ٠٫٦٠ US$ | 0.00% | ١٣٫٥٤ US$M |
| 70 | REE Automotive Ltd.REE | ٧٫٤٩ | ٠٫٢٠ US$ | -6.10% | ٦٫٠٢ US$M |
| 71 | Tavia Acquisition Corp.TAVI | ٧٫٧٩ | ١٠٫٦٥ US$ | 0.00% | ١٦٩٫٥٦ US$M |
| 72 | Ellomay Capital Ltd.ELLO | ٧٫٩٤ | ١٨٫٢٨ US$ | -2.53% | ٢٥٤٫٩٩ US$M |
| 73 | Fusion Fuel Green PLCHTOO | ٨٫٠٣ | ٢٫٧٢ US$ | 1.11% | ٤٫٨٧ US$M |
| 74 | Gaia, Inc.GAIA | ٨٫١١ | ٢٫٠٩ US$ | 1.34% | ٥١٫٥٣ US$M |
| 75 | Provident Financial Holdings, Inc.PROV | ٨٫١٤ | ١٧٫٢٥ US$ | 0.09% | ١٠٧٫٧٥ US$M |
| 76 | Sound Point Meridian Capital, Inc.SPME | ٨٫١٥ | ٢٥٫١٠ US$ | 0.00% | ٥١٥٫٤٨ US$M |
| 77 | BTC Development Corp.BDCIW | ٨٫١٦ | ٠٫٤٥ US$ | 27.73% | ١١٫٩٩ US$M |
| 78 | Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | ٨٫٢١ | ١٠٫٩٦ US$ | 0.92% | ١٢٠٫٧٨ US$M |
| 79 | Aethlon Medical, Inc.AEMD | ٨٫٢٧ | ٠٫٧١ US$ | -5.73% | ٥٧٥٫٥٣ US$K |
| 80 | Harte Hanks, Inc.HHS | ٨٫٥٨ | ٢٫٤١ US$ | 6.35% | ١٦٫٨٤ US$M |
| 81 | Agriculture & Natural Solutions Co.ANSCW | ٨٫٦٨ | ٠٫٢١ US$ | 3.88% | ٤٧٢٫٧ US$M |
| 82 | Creative Medical Technology Holdings, Inc.CELZ | ٨٫٧٣ | ١٫٢٢ US$ | -3.94% | ٣٫٢٨ US$M |
| 83 | Brookfield Wealth Solutions Ltd.BNT | ٨٫٨٢ | ٤٣٫٠٦ US$ | 0.65% | ١٤٫٢٣ US$B |
| 84 | Aimei Health Technology Co., Ltd UnitAFJKU | ٩٫٠٧ | ٢٥٫٢٠ US$ | -10.03% | ١١٢٫٥٤ US$M |
| 85 | Dynamix Corporation III Class A Ordinary SharesDNMX | ٩٫١ | ١٠٫٠١ US$ | 0.10% | ٢٠١٫٢٥ US$M |
| 86 | Lotus Technology Inc. WarrantsLOTWW | ٩٫٢١ | ٠٫٠٧ US$ | 0.00% | ٨٥٨٫٩٧ US$M |
| 87 | Senstar Technologies Ltd.SNT | ٩٫٢٢ | ١٫٩٢ US$ | -2.54% | ٤٥٫٩٦ US$M |
| 88 | Barfresh Food Group Inc.BRFH | ٩٫٣٢ | ١٫٩٥ US$ | 0.01% | ٣١٫٤٠ US$M |
| 89 | BCE Inc.BCE | ٩٫٤٢ | ٢١٫٢٤ US$ | 1.02% | ١٩٫٦٠ US$B |
| 90 | Spartacus Acquisition Corp. II WarrantsTMTSW | ٩٫٥٢ | ٠٫٥٨ US$ | 7.39% | ١٢٫٤٢ US$M |
| 91 | Avalanche Treasury Corporation Class A Common StockAVAT | ٩٫٩٥ | ٠٫٥٢ US$ | 3.75% | ١١٫٩٢ US$M |
| 92 | Cantor Equity Partners Vii Inc.CAES | ١٠٫٠٣ | ١٠٫٠٩ US$ | 0.00% | ٢٥٨٫٣ US$M |
| 93 | Rogers Communications Inc.RCI | ١٠٫٠٧ | ٣١٫٣٩ US$ | -2.27% | ١٧٫٣٥ US$B |
| 94 | Grupo Simec, S.A.B. de C.V.SIM | ١٠٫٠٩ | ٢٩٫١٢ US$ | -2.41% | ٤٫٩٦ US$B |
| 95 | NuCana plcNCNA | ١٠٫١٥ | ١٫٣٨ US$ | -4.17% | ٨٫٧٤ US$M |
| 96 | BT Brands, Inc.BTBDW | ١٠٫١٨ | ٠٫٠٥ US$ | 26.34% | ٨٫٣٨ US$M |
| 97 | Columbus Acquisition CorpCOLA | ١٠٫٢٢ | ١٠٫٦٧ US$ | 0.27% | ٨٤٫٥٣ US$M |
| 98 | CDT Equity Inc.CDT | ١٠٫٣٥ | ٠٫٤٨ US$ | -9.35% | ٢٫٥٥ US$M |
| 99 | Everbright Digital Holding Limited Ordinary SharesEDHL | ١٠٫٤٩ | ٤٫٠٤ US$ | 3.99% | ٦٫٤٧ US$M |
| 100 | Universal Safety Products, Inc.UUU | ١٠٫٥٤ | ٤٫١١ US$ | -1.91% | ٩٫٦٩ US$M |
عرض أعلى 100 سهمًا.