Stocks at 52-Week Highs
US stocks pressing against their 52-week high — a classic momentum and breakout screen. Ranked by how close the live price sits to the one-year high.
As of Jul 3, 2026Ranked among US stocks with available data.
| # | Company | Price | 52W high | Change | Market cap |
|---|---|---|---|---|---|
| 1 | Middleby Corp.MIDDV | $139.00 | $81.01 | 71.58% | $0.00 |
| 2 | Skylar Electricity Futures ETFMWHS | $31.00 | $22.63 | 37.02% | $0.00 |
| 3 | Bluerock Acquisition Corp. WarrantsBLRKW | $0.60 | $0.51 | 33.36% | $38.23M |
| 4 | Cambridge Acquisition Corp. WarrantsCAQUW | $0.35 | $0.32 | 32.08% | $6.62M |
| 5 | Moderna, Inc.MRNA | $79.15 | $73.91 | 9.17% | $28.77B |
| 6 | Black Hawk Acquisition CorporationBKHA | $13.96 | $13.09 | 17.24% | $53.50M |
| 7 | First Advantage CorporationFA | $20.23 | $19.02 | 7.07% | $3.24B |
| 8 | Seneca Foods CorporationSENEB | $186.58 | $178.00 | 17.72% | $1.37B |
| 9 | Alpha Tau Medical Ltd.DRTSW | $3.37 | $3.22 | 4.66% | $1.15B |
| 10 | John Wiley & Sons, Inc.WLYB | $52.58 | $50.43 | 4.27% | $2.65B |
| 11 | Navan, Inc.NAVN | $25.72 | $24.79 | 6.06% | $5.80B |
| 12 | Ategrity Specialty Holdings LLCASIC | $25.63 | $24.84 | 5.17% | $1.17B |
| 13 | ACP Holdings Acquisition Corp. WarrantsACGCW | $0.34 | $0.33 | 3.03% | $3.54M |
| 14 | ProShares Ultra Nasdaq BiotechnologyBIB | $105.05 | $102.00 | 4.26% | $83.63M |
| 15 | Bassett Furniture Industries, IncorporatedBSET | $20.32 | $19.75 | 8.14% | $162.48M |
| 16 | Vertex Pharmaceuticals IncorporatedVRTX | $521.88 | $507.92 | 4.79% | $126.4B |
| 17 | Solid Biosciences Inc.SLDB | $10.69 | $10.41 | 4.80% | $794.68M |
| 18 | JFrog Ltd.FROG | $95.59 | $93.12 | 5.75% | $10.95B |
| 19 | Acadia Healthcare Company, Inc.ACHC | $32.12 | $31.35 | 2.78% | $2.87B |
| 20 | The Allstate CorporationALL | $249.70 | $243.75 | 2.71% | $62.58B |
| 21 | AMN Healthcare Services, Inc.AMN | $34.52 | $33.72 | 3.84% | $1.29B |
| 22 | Range Capital Acquisition Corp II UnitsRNGTU | $10.84 | $10.60 | 6.27% | $223.3M |
| 23 | Protagonist Therapeutics, Inc.PTGX | $129.36 | $126.59 | 3.34% | $8.05B |
| 24 | Concentra Group Holdings Parent, Inc.CON | $31.57 | $30.90 | 2.58% | $3.94B |
| 25 | AXIS Capital Holdings LimitedAXS | $112.67 | $110.34 | 3.30% | $8.04B |
| 26 | Illumina, Inc.ILMN | $188.51 | $184.90 | 2.51% | $27.82B |
| 27 | Super Group (SGHC) LimitedSGHC | $14.66 | $14.38 | 4.93% | $7.10B |
| 28 | Kingstone Companies, Inc.KINS | $20.16 | $19.79 | 2.39% | $285.21M |
| 29 | Cincinnati Financial CorporationCINF | $191.25 | $187.79 | 2.16% | $28.96B |
| 30 | Chubb LimitedCB | $359.38 | $352.95 | 2.17% | $136.42B |
| 31 | John B. Sanfilippo & Son, Inc.JBSS | $90.23 | $88.66 | 2.30% | $1.03B |
| 32 | Boston Omaha CorporationBOC | $15.14 | $14.88 | 1.88% | $451.81M |
| 33 | FrontView REIT, Inc.FVR | $20.98 | $20.62 | 2.39% | $464.14M |
| 34 | Universal Health Realty Income TrustUHT | $45.99 | $45.21 | 2.25% | $624.12M |
| 35 | Fifth District Savings BankFDSB | $16.60 | $16.32 | 1.90% | $85.76M |
| 36 | Origin Investment Corp I UnitsORIQU | $10.86 | $10.69 | 4.93% | $69.02M |
| 37 | One Liberty Properties, Inc.OLP | $25.39 | $25.00 | 2.30% | $541.56M |
| 38 | AbbVie Inc.ABBV | $259.81 | $255.99 | 3.49% | $443.59B |
| 39 | Welltower Inc.WELL | $235.28 | $231.85 | 2.21% | $162.49B |
| 40 | DaVita Inc.DVA | $233.15 | $229.80 | 2.25% | $14.64B |
| 41 | Skyward Specialty Insurance Group, Inc.SKWD | $62.09 | $61.24 | 4.34% | $2.41B |
| 42 | Horace Mann Educators CorporationHMN | $53.65 | $52.93 | 1.96% | $2.12B |
| 43 | Pelagos Insurance Capital LimitPLGO | $25.48 | $25.14 | 2.00% | $2.14B |
| 44 | Selective Insurance Group, Inc.SIGI | $100.00 | $98.68 | 2.02% | $5.87B |
| 45 | Edwards Lifesciences CorporationEW | $94.11 | $92.88 | 2.30% | $52.97B |
| 46 | International General Insurance Holdings Ltd.IGIC | $27.78 | $27.43 | 2.94% | $1.16B |
| 47 | Primerica, Inc.PRI | $295.65 | $291.95 | 1.38% | $9.09B |
| 48 | COPT Defense PropertiesCDP | $37.44 | $36.99 | 1.99% | $4.16B |
| 49 | Universal Insurance Holdings, Inc.UVE | $43.14 | $42.64 | 2.13% | $1.18B |
| 50 | Mercury General CorporationMCY | $110.56 | $109.31 | 1.86% | $6.01B |
| 51 | Privia Health Group, Inc.PRVA | $27.42 | $27.11 | 2.01% | $3.39B |
| 52 | Air Products and Chemicals, Inc.APD | $311.38 | $307.96 | 1.63% | $68.23B |
| 53 | Two Harbors Investment Corp.TWO-PB | $25.36 | $25.09 | 3.51% | $1.32B |
| 54 | Two Harbors Investment Corp.TWO-PA | $25.37 | $25.10 | 3.13% | $1.31B |
| 55 | National HealthCare CorporationNHC | $218.07 | $215.76 | 2.52% | $3.32B |
| 56 | Linde plcLIN | $544.69 | $538.95 | 2.09% | $246.82B |
| 57 | Ventas, Inc.VTR | $92.00 | $91.06 | 2.62% | $43.58B |
| 58 | EastGroup Properties, Inc.EGP | $209.86 | $207.72 | 2.14% | $11.04B |
| 59 | Pearson plcPSO | $16.68 | $16.51 | 1.77% | $9.84B |
| 60 | John Wiley & Sons, Inc.WLY | $52.22 | $51.70 | 2.37% | $2.68B |
| 61 | Seneca Foods CorporationSENEA | $184.35 | $182.55 | 1.49% | $1.24B |
| 62 | Pediatrix Medical Group, Inc.MD | $26.70 | $26.44 | 2.12% | $2.15B |
| 63 | H2O AmericaHTO | $62.43 | $61.87 | 2.78% | $2.13B |
| 64 | Johnson & JohnsonJNJ | $262.11 | $259.90 | 3.20% | $611.39B |
| 65 | The Travelers Companies, Inc.TRV | $340.30 | $337.46 | 1.70% | $71.16B |
| 66 | argenx SEARGX | $942.32 | $934.62 | 3.61% | $56.28B |
| 67 | Electromed, Inc.ELMD | $44.95 | $44.59 | 1.99% | $364.9M |
| 68 | ACI Worldwide, Inc.ACIW | $54.71 | $54.28 | 4.15% | $5.34B |
| 69 | Piedmont Office Realty Trust, Inc.PDM | $9.62 | $9.54 | 1.75% | $1.18B |
| 70 | Cousins Properties IncorporatedCUZ | $31.01 | $30.77 | 1.16% | $5.04B |
| 71 | American States Water CompanyAWR | $84.94 | $84.32 | 1.92% | $3.27B |
| 72 | Loews CorporationL | $115.94 | $115.10 | 1.59% | $23.48B |
| 73 | Eton Pharmaceuticals, Inc.ETON | $37.77 | $37.50 | 3.10% | $1.00B |
| 74 | General Dynamics CorporationGD | $372.08 | $369.70 | 2.54% | $98.13B |
| 75 | Easterly Government Properties, Inc.DEA | $25.54 | $25.38 | 1.67% | $1.17B |
| 76 | Commercial Bancgroup, Inc. Common StockCBK | $33.59 | $33.38 | 1.60% | $452.96M |
| 77 | Tectonic Therapeutic, Inc.TECX | $36.25 | $36.03 | 10.72% | $617.78M |
| 78 | Central BancompanyCBC | $31.57 | $31.39 | 0.68% | $7.52B |
| 79 | Voya Financial, Inc.VOYA | $94.00 | $93.45 | 1.39% | $8.41B |
| 80 | Newbury Street II Acquisition CorpNTWO | $10.74 | $10.68 | 0.75% | $191.86M |
| 81 | Alliant Energy CorporationLNT | $77.79 | $77.36 | 2.64% | $19.57B |
| 82 | Chain Bridge Bancorp, Inc.CBNA | $45.50 | $45.26 | 3.46% | $288.59M |
| 83 | Central Plains Bancshares, Inc. Common StockCPBI | $19.21 | $19.11 | 1.04% | $79.51M |
| 84 | ProShares Ultra Health CareRXL | $55.86 | $55.58 | 4.62% | $108.53M |
| 85 | Ascendis Pharma A/SASND | $273.21 | $271.89 | 2.02% | $16.63B |
| 86 | Employers Holdings, Inc.EIG | $51.76 | $51.51 | 1.05% | $1.13B |
| 87 | CNA Financial CorporationCNA | $50.95 | $50.72 | 2.64% | $13.43B |
| 88 | Muzero Acquisition Corp Class A Ordinary SharesMUZE | $9.99 | $9.95 | 0.50% | $6.27M |
| 89 | Union Pacific CorporationUNP | $280.80 | $279.70 | 1.11% | $164.89B |
| 90 | Pioneer Acquisition I CorpPACH | $10.29 | $10.25 | 0.49% | $323.84M |
| 91 | Pinnacle West Capital CorporationPNW | $108.81 | $108.41 | 2.36% | $12.88B |
| 92 | Two Harbors Investment Corp.TWO-PC | $25.40 | $25.31 | 1.80% | $1.31B |
| 93 | NETSTREIT Corp.NTST | $21.64 | $21.56 | 2.63% | $1.74B |
| 94 | Oscar Health, Inc.OSCR | $32.17 | $32.06 | 0.85% | $8.27B |
| 95 | IDACORP, Inc.IDA | $153.79 | $153.28 | 2.44% | $8.32B |
| 96 | Slide Insurance Holdings, Inc. Common StockSLDE | $21.73 | $21.66 | 8.70% | $2.29B |
| 97 | The Hanover Insurance Group, Inc.THG | $220.71 | $220.00 | 1.82% | $7.58B |
| 98 | OneIM Acquisition Corp. Class A Ordinary SharesOIM | $10.14 | $10.11 | 0.30% | $296.18M |
| 99 | Assurant, Inc.AIZ | $276.88 | $276.06 | 1.00% | $13.58B |
| 100 | Miluna Acquisition Corp Class A Ordinary ShareMMTX | $10.15 | $10.12 | 0.40% | $89.38M |
Showing the top 100 stocks.